シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.38 | 182.37 | 182.42 | -0.36 | -0.20 % | 7,248 | 17:30:11 |
AMD | Advanced Micro Devices | 152.61 | 152.71 | 152.77 | -1.01 | -0.66 % | 9,180 | 17:31:31 |
AMZN | Amazon.com | 187.40 | 187.29 | 187.41 | -0.60 | -0.32 % | 6,181 | 17:31:49 |
AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 17:31:15 |
BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 17:18:08 |
BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.29 | 0.37 % | 17,486 | 17:31:48 |
BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 505 | 17:15:57 |
COIN | Coinbase Global | 210.26 | 210.26 | 210.50 | -0.94 | -0.45 % | 5,489 | 17:29:28 |
CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 17:31:51 |
DIS | Walt Disney | 105.45 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,620 | 17:30:16 |
DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:30:08 | |
GOOGL | Alphabet | 169.26 | 169.26 | 169.34 | -0.12 | -0.07 % | 6,921 | 17:30:57 |
GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 17:31:13 |
HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 17:31:52 |
IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 17:31:13 |
INTC | Intel | 29.96 | 29.97 | 29.98 | -0.04 | -0.13 % | 24,523 | 17:28:41 |
IWM | iShares Russell 2000 | 203.07 | 0.00 | 0.00 | -0.71 | -0.35 % | 8,321 | 17:31:50 |
JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 17:31:22 |
JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 17:26:30 |
KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 961 | 17:27:16 |
MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 17:31:09 |
META | Meta Platforms | 470.30 | 470.11 | 470.16 | -2.30 | -0.49 % | 3,228 | 17:31:06 |
MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 17:31:49 |
MSFT | Microsoft | 409.84 | 409.75 | 409.92 | -0.70 | -0.17 % | 4,074 | 17:31:34 |
MU | Micron Technology | 119.32 | 118.60 | 118.84 | 0.00 | 0.00 % | 569 | 17:30:18 |
NKE | Nike | 93.69 | 0.00 | 0.00 | 0.10 | 0.11 % | 2,161 | 17:24:38 |
ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 17:30:57 |
PYPL | PayPal | 63.73 | 63.66 | 63.70 | -0.08 | -0.13 % | 2,033 | 17:30:58 |
QCOM | QUALCOMM | 180.55 | 179.41 | 179.72 | 0.00 | 0.00 % | 429 | 17:30:45 |
QQQ | Invesco QQQ Trust Series 1 | 439.03 | 439.00 | 439.04 | -1.03 | -0.23 % | 9,016 | 17:31:50 |
SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | -0.56 | -1.39 % | 104,755 | 17:31:09 |
SPY | SPDR S&P 500 | 516.52 | 0.00 | 0.00 | -0.67 | -0.13 % | 3,691 | 17:31:50 |
TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
TSLA | Tesla | 173.15 | 173.00 | 173.20 | -1.57 | -0.90 % | 74,591 | 17:31:50 |
V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 17:31:02 |
VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 17:24:15 |
WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,478 | 17:02:20 |
XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 17:21:53 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約